Top volume, The Prague Stock Exchange dne 19.11.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| ČEZ | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 | ||||||
| ČESKÉ RADIOKOMUN. | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| ČESKÁ SPOŘITELNA | 171.00 | -3.11% | 58 763 035 | 341 011 | 169.20 | +0.83% | 96 696 | 571 | ||||||
| KOMERČNÍ BANKA | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||||
| UNIPETROL | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
| IPS SKANSKA | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||||
| RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
| SPIF VŠEOBECNÝ | 86.80 | +2.11% | 1 081 370 | 12 535 | 86.10 | +0.93% | 488 641 | 5 657 | ||||||
| IP BANKA | 116.30 | -1.44% | 964 141 | 8 374 | 114.90 | -0.17% | 372 732 | 3 248 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.37% | 544 378 | 514 | 1 050.50 | +0.04% | 473 227 | 451 | ||||||
| ŠKODA | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||||
| KOMERČNÍ BANKA IF | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||||
| PF IKS KB PLUS | 261.80 | -1.24% | 276 600 | 1 050 | 261.60 | -0.49% | 259 044 | 986 | ||||||
| P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +0.36% | 192 000 | 140 | 1 365.50 | +0.02% | 177 277 | 130 | ||||||
| KVANTO IPF | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||||
| ||||||||||||||
