The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 29.00 | 0.00% | 29 | 1 | ||||||||||
| ELITE | 6.30 | -10.00% | 32 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 55.40 | +9.05% | 55 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.50 | -0.62% | 64 | 1 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 70 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 78.30 | -0.12% | 78 | 1 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 16.10 | -3.59% | 81 | 5 | ||||||||||
| KARNOLA KRNOV | 17.00 | +7.59% | 85 | 5 | ||||||||||
| RYBENA RUMBURK | 100.00 | +5.26% | 100 | 1 | ||||||||||
| ŠMERAL BRNO | 29.60 | +0.33% | 118 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 119.50 | +11.89% | 120 | 1 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 128 | 8 | ||||||||||
| MASNA STUDENÁ | 70.00 | +7.36% | 140 | 2 | ||||||||||
| HMZ | 37.10 | -0.26% | 148 | 4 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| DERMACOL | 81.00 | -10.00% | 162 | 2 | ||||||||||
| FIRN | 40.60 | -1.21% | 162 | 4 | ||||||||||
| FRIGERA | 24.50 | +3.81% | 172 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 184 | 2 | ||||||||||
| PRŮMYSL KAMENE | 184.20 | +0.10% | 184 | 1 | ||||||||||
| ||||||||||||||
