The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 185.00 | -1.06% | 185 | 1 | ||||||||||
| SČ ARMATURKA | 41.10 | 0.00% | 206 | 5 | ||||||||||
| MŠLZ | 37.40 | +10.00% | 224 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 60.00 | +4.34% | 240 | 4 | ||||||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| JIHOČESKÝ CHOVATEL | 60.50 | +1.00% | 242 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 250 | 5 | ||||||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| TONASO | 44.90 | +9.77% | 269 | 6 | ||||||||||
| IF DIALOG - INVEST | 45.40 | 0.00% | 272 | 6 | ||||||||||
| ECOTRADE | 30.10 | 0.00% | 301 | 10 | ||||||||||
| SOLNÉ MLÝNY | 151.60 | +7.21% | 303 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 307 | 6 | ||||||||||
| MATE | 35.00 | 0.00% | 315 | 9 | ||||||||||
| INOV.CENTR.VÚK | 20.00 | 0.00% | 320 | 16 | ||||||||||
| DROGERIE IK ÚS.N.L | 33.40 | -9.97% | 334 | 10 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| C.A.S.6. HOLDING | 17.30 | -0.57% | 346 | 20 | ||||||||||
| KOVOHUTĚ ROKYCANY | 35.00 | -1.40% | 350 | 10 | ||||||||||
| STAV. VÝROBA PRAHA | 22.10 | 0.00% | 354 | 16 | ||||||||||
| ||||||||||||||
