Lo price, RM System dne 19.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | -9.09% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 3.10 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.30 | -2.94% | 6 797 | 2 005 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 4.20 | +7.69% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.00 | 0.00% | 2 635 | 527 | ||||||||||
KRÁLOVOPOLSKÁ | 5.40 | -10.00% | 0 | 0 | ||||||||||
TANEX | 5.70 | -9.52% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.00 | -7.69% | 300 | 50 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 499 | 96 | 6.30 | -5.97% | 6 999 | 1 030 | ||||||
SANJO KUTNÁ HORA | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.50 | -2.98% | 3 599 | 560 | ||||||
|