The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | +0.76% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.50 | +1.57% | 8 715 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 73.50 | -4.04% | 0 | 0 | ||||||||||
| ALIACHEM | 68.01 | -4.99% | 0 | 0 | 73.20 | 0.00% | 4 321 | 59 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| B.G.M. CAPITAL | 261.00 | +5.62% | 6 525 | 25 | ||||||||||
| B.G.M. HOLDING | 190.40 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 546.50 | +0.09% | 9 837 | 18 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 364.50 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.10 | -1.36% | 25 102 | 155 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.20 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
