Hi price, The Prague Stock Exchange dne 19.11.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 550.00 | +1.22% | 53 712 548 | 4 666 | 11 538.80 | +2.10% | 0 | 0 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | +1.23% | 20 301 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 535.10 | +0.71% | 14 140 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 480.50 | +0.05% | 4 961 | 2 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 495.00 | -0.16% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.70 | -1.34% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +2.89% | 0 | 0 | ||||||
|