The Prague Stock Exchange and RM-System - daily results dne 19.11.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2002  22.11.2002  21.11.2002  20.11.2002 19.11.2002

The Prague Sotck Exchange and RM-System - daily results - 19.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	577.50	+5.00%	0	0	723.50	+2.52%	21 707	30
K-T-V INVEST	374.80	+4.99%	0	0	355.10	0.00%	0	0
O2 C.R.	245.30	+1.70%	24 640 777	101 238	242.40	+1.00%	133 847	556
PHILIP MORRIS ČR A	11 550.00	+1.22%	53 712 548	4 666	11 538.80	+2.10%	0	0
UNIPETROL	33.69	+0.45%	13 671 295	407 615	33.50	+0.60%	55 131	1 646
ST.DLUHOP.14,85/03	120.33	0.00%	936 491 250	82 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS	724.60	0.00%	0	0	1 204.50	+1.09%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›