The Prague Stock Exchange and RM-System - daily results dne 19.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2002  22.11.2002  21.11.2002  20.11.2002 19.11.2002

The Prague Sotck Exchange and RM-System - daily results - 19.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	68.20	-2.57%	66 130	962
APOLLÓN HOLDING	65.00	0.00%	0	0	72.00	-2.70%	23 782	323
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.00	-1.40%	4 558	647
ENERGOAQUA	500.00	0.00%	0	0	567.80	0.00%	0	0
EIB 8,20/09	100.00	0.00%	103 722 997	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	178 561 800	180
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	-1.00%	16 276	230
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	849 876 083	78 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	56 260 345	5 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	13 624 748	1 245	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›