The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -2.16% | 20 082 | 114 | ||||||||||
| AKRO OPF PROG.SPOL | 147.50 | +0.06% | 42 281 | 267 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| ARCELORMITTAL | 549.00 | -0.18% | 487 744 | 922 | 532.10 | -0.74% | 664 078 | 1 262 | ||||||
| ATAS NÁCHOD | 365.00 | +3.72% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| B.G.M. HOLDING | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
| BMT | 475.00 | 0.00% | 3 325 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.80 | +0.54% | 46 778 | 210 | ||||||||||
| BOHEMIA-LÁZNĚ | 671.30 | +1.52% | 1 343 | 2 | ||||||||||
| BRISK TÁBOR | 642.10 | +0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.50 | +0.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
