Lo price, RM System dne 19.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| SOFTWARE 602 | 95.90 | +2.02% | 0 | 0 | ||||||||||
| FAGRON | 97.50 | -2.50% | 0 | 0 | ||||||||||
| AVIA | 129.00 | -1.52% | 49 665 | 385 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 170.00 | +0.83% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | -7.02% | 3 020 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 214.20 | +2.39% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 256.00 | -4.69% | 84 924 | 331 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
| UNIPETROL | 324.70 | +0.03% | 151 147 021 | 464 320 | 325.20 | +0.40% | 1 627 403 | 4 996 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.80 | -0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.50 | +0.38% | 19 579 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 447.70 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 453.20 | +1.34% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 500.00 | -3.02% | 35 000 | 70 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
| O2 C.R. | 548.10 | +0.42% | 151 426 342 | 276 073 | 551.10 | +0.62% | 5 628 729 | 10 242 | ||||||
| VOD.A KAN.PARDUBIC | 575.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 597.90 | +0.28% | 235 961 | 397 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 704.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||||
| PFNONWOVENS | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||||
| OSTROJ | 861.50 | +2.68% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 896.00 | -1.04% | 9 856 | 11 | ||||||||||
| ZENTIVA | 919.10 | -0.48% | 177 317 390 | 192 216 | 927.00 | -0.31% | 1 432 311 | 1 547 | ||||||
| ČESKÁ ZBROJOVKA | 1 044.60 | +4.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
| ERSTE GROUP BANK A | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 318.00 | -0.53% | 1 145 016 074 | 865 758 | 1 314.10 | -1.03% | 3 910 240 | 2 950 | ||||||
| ECM | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| SM VOD.A KAN.OVA | 1 374.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.20 | 0.00% | 4 456 | 3 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
| POŠT.TISK.CENIN | 2 052.30 | -0.02% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 318.00 | -0.64% | 255 135 | 110 | ||||||||||
| CPI FIM | 2 435.00 | -4.99% | 148 157 386 | 59 374 | 2 413.10 | -5.73% | 1 083 501 | 435 | ||||||
| ||||||||||||||
