The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||
| BOHEMIA CRYS.GROUP | 201.30 | -7.02% | 3 020 | 15 | ||||||||
| CETV | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||
| LÁZNĚ PODĚBRADY | 1 485.20 | 0.00% | 4 456 | 3 | ||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||
| ČESKÁ SPOŘITELNA | 896.00 | -1.04% | 9 856 | 11 | ||||||||
| DEUTSCHE TELEKOM | 391.50 | +0.38% | 19 579 | 50 | ||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||
| ŠMERAL BRNO | 500.00 | -3.02% | 35 000 | 70 | ||||||||
| AVIA | 129.00 | -1.52% | 49 665 | 385 | ||||||||
| PFNONWOVENS | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||
| TATRA | 256.00 | -4.69% | 84 924 | 331 | ||||||||
| PHILIP MORRIS ČR A | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||
| VÍTKOVICE | 597.90 | +0.28% | 235 961 | 397 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 318.00 | -0.64% | 255 135 | 110 | ||||||||
| ARCELORMITTAL | 6 339.00 | +0.45% | 296 223 | 47 | ||||||||
| KOMERČNÍ BANKA | 4 271.00 | +0.33% | 478 128 000 | 111 826 | 4 252.50 | +0.88% | 297 743 | 70 | ||||
| ECM | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||
| SPOLEK CH.HUT.VÝR. | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||
| PARAMO | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||
| CPI FIM | 2 435.00 | -4.99% | 148 157 386 | 59 374 | 2 413.10 | -5.73% | 1 083 501 | 435 | ||||
| ZENTIVA | 919.10 | -0.48% | 177 317 390 | 192 216 | 927.00 | -0.31% | 1 432 311 | 1 547 | ||||
| UNIPETROL | 324.70 | +0.03% | 151 147 021 | 464 320 | 325.20 | +0.40% | 1 627 403 | 4 996 | ||||
| ČEZ | 1 318.00 | -0.53% | 1 145 016 074 | 865 758 | 1 314.10 | -1.03% | 3 910 240 | 2 950 | ||||
| O2 C.R. | 548.10 | +0.42% | 151 426 342 | 276 073 | 551.10 | +0.62% | 5 628 729 | 10 242 | ||||
| ERSTE GROUP BANK A | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||
