The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
AKRO OPF GLOBAL. | 316.50 | +9.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.23 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 400.00 | -8.46% | 441 573 | 181 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.75 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 208.80 | -0.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 054.00 | +0.48% | 0 | 0 | ||||||||||
CECE TL 989,66 | 60.63 | +1.68% | 0 | 0 | ||||||||||
CECE TS 3450 | 565.80 | +0.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 315.30 | -0.35% | 0 | 0 | ||||||||||
CECEXT | 210.10 | -0.05% | 0 | 0 | ||||||||||
CETV | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
CEZ FUT DEC08 | 730.10 | 0.00% | 144 000 | 2 | ||||||||||
CEZ FUT MAR09 | 730.10 | 0.00% | 216 000 | 3 | ||||||||||
CEZ TS 1600 | 911.30 | +0.87% | 50 595 | 55 | ||||||||||
CPI FIM | 180.05 | -13.35% | 22 207 880 | 121 091 | 180.00 | -19.57% | 1 260 146 | 6 548 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.00 | -2.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 923.50 | -3.03% | 0 | 0 | ||||||||||
CTX | 304.50 | +0.13% | 0 | 0 | ||||||||||
CTX TS 3500 | 607.30 | +0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 628.60 | +1.38% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | +0.60% | 0 | 0 | ||||||||||
ČEZ | 704.30 | -1.16% | 1 261 314 472 | 1 771 583 | 715.50 | -0.96% | 22 022 264 | 30 925 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 14 805 967 | 15 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 526.00 | +1.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 273.20 | +4.27% | 2 732 | 10 | ||||||||||
DJ EURO STOXX 50 | 602.50 | -0.63% | 0 | 0 | ||||||||||
ECM | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|