The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 273.20 | +4.27% | 2 732 | 10 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 355 | 35 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | -9.89% | 18 036 | 36 | ||||
METROSTAV | 1 000.00 | -9.04% | 22 000 | 22 | ||||||||
RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 24 940 | 29 | ||||
INTEL CORP. | 265.30 | -0.63% | 26 530 | 100 | ||||||||
EXXON MOBIL CORP. | 1 505.50 | -0.25% | 37 638 | 25 | ||||||||
TATRA | 157.50 | -2.77% | 48 157 | 304 | ||||||||
VOD.A KAN.TRUTNOV | 410.00 | -2.38% | 60 680 | 148 | ||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||
AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||
MICROSOFT CORP. | 392.00 | -0.25% | 78 400 | 200 | ||||||||
PFNONWOVENS | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||
VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||
NOKIA CORP. | 274.10 | +3.82% | 121 282 | 452 | ||||||||
VÍTKOVICE | 490.00 | 0.00% | 134 791 | 276 | ||||||||
PARAMO | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||
ECM | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||
CETV | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||
ARCELORMITTAL | 2 400.00 | -8.46% | 441 573 | 181 | ||||||||
PHILIP MORRIS ČR A | 6 361.00 | -0.86% | 6 566 917 | 1 037 | 6 330.00 | -0.15% | 770 248 | 122 | ||||
ERSTE GROUP BANK A | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||
CPI FIM | 180.05 | -13.35% | 22 207 880 | 121 091 | 180.00 | -19.57% | 1 260 146 | 6 548 | ||||
UNIPETROL | 114.50 | +3.71% | 21 817 076 | 193 019 | 115.00 | +1.14% | 1 289 763 | 11 325 | ||||
KOMERČNÍ BANKA | 2 753.00 | +3.22% | 362 376 166 | 132 867 | 2 733.80 | +3.00% | 1 322 715 | 479 | ||||
ZENTIVA | 1 098.00 | +0.09% | 43 819 557 | 39 907 | 1 090.60 | -0.16% | 1 353 213 | 1 236 | ||||
O2 C.R. | 391.00 | +0.15% | 154 111 566 | 395 049 | 386.80 | -1.30% | 1 498 226 | 3 855 | ||||
NWR | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||
NWN | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||
ČEZ | 704.30 | -1.16% | 1 261 314 472 | 1 771 583 | 715.50 | -0.96% | 22 022 264 | 30 925 |