The Prague Stock Exchange and RM-System - daily results dne 19.11.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2008  24.11.2008  21.11.2008  20.11.2008 19.11.2008

The Prague Sotck Exchange and RM-System - daily results - 19.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	391.00	+0.15%	154 111 566	395 049	386.80	-1.30%	1 498 226	3 855
PARAMO	1 098.00	+4.57%	35 136	32	1 100.00	-4.43%	143 000	130
PFNONWOVENS	221.10	+0.50%	6 172 407	28 232	219.00	+4.08%	102 223	470
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 361.00	-0.86%	6 566 917	1 037	6 330.00	-0.15%	770 248	122
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	-9.89%	18 036	36
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 888.90	-0.70%	0	0
RMS MEZZANINE	1 104.00	0.00%	0	0	860.00	0.00%	24 940	29
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 025.00	+4.68%	0	0
SPOLANA	160.00	0.00%	0	0	153.00	0.00%	5 355	35
ST.DLUHOP. 2,55/10	97.80	0.00%	4 929 188	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	13 918 354	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	64 847 162	6 498	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	795 926 389	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	50 170 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	108 100 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›