Hi price, The Prague Stock Exchange dne 19.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 812.80 | +0.27% | 247 350 | 3 | ||||||||||
| PX FUT DEC08 | 775.20 | -1.55% | 468 050 | 6 | ||||||||||
| CEZ FUT MAR09 | 730.10 | 0.00% | 216 000 | 3 | ||||||||||
| CEZ FUT DEC08 | 730.10 | 0.00% | 144 000 | 2 | ||||||||||
| ČEZ | 704.30 | -1.16% | 1 261 314 472 | 1 771 583 | 715.50 | -0.96% | 22 022 264 | 30 925 | ||||||
| CTX TS 3500 | 607.30 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 602.50 | -0.63% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||||
| CECE TS 3450 | 565.80 | +0.07% | 0 | 0 | ||||||||||
| VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 391.00 | +0.15% | 154 111 566 | 395 049 | 386.80 | -1.30% | 1 498 226 | 3 855 | ||||||
| ERBA FUT MAR09 | 390.60 | +0.26% | 39 900 | 1 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
| GOLD TURBO LONG | 364.70 | +9.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 352.30 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
