The Prague Stock Exchange and RM-System - daily results dne 19.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2008  24.11.2008  21.11.2008  20.11.2008 19.11.2008

The Prague Sotck Exchange and RM-System - daily results - 19.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	602.50	-0.63%	0	0
BRENT CRUDE OIL	72.75	-0.55%	0	0
ELEKTGAR2VB-AFT	102.38	-0.37%	0	0
ELEKTRINAGARVB-AFT	101.98	-0.36%	0	0
CECE VB-AFT	315.30	-0.35%	0	0
ERSTE GROUP BANK A	367.00	-0.27%	28 362 704	77 717	365.00	-1.88%	793 673	2 164
CECEXT	210.10	-0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	14 805 967	15
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›