The Prague Stock Exchange and RM-System - daily results dne 19.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2008  24.11.2008  21.11.2008  20.11.2008 19.11.2008

The Prague Sotck Exchange and RM-System - daily results - 19.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 940 225 007	624 415	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	620.00	+1.63%	70 540	114
UNIPETROL	114.50	+3.71%	21 817 076	193 019	115.00	+1.14%	1 289 763	11 325
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 250.00	+5.00%	0	0
VET ASSETS	9.40	0.00%	0	0	8.80	+3.52%	0	0
VIG	508.50	+2.38%	2 598 616	5 120	510.00	+3.03%	106 968	208
ZENTIVA	1 098.00	+0.09%	43 819 557	39 907	1 090.60	-0.16%	1 353 213	1 236
‹‹ First 20    ‹ Previous 20