The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| AKRO OPF GLOBAL. | 316.50 | +9.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.23 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.00 | -8.46% | 441 573 | 181 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.75 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 208.80 | -0.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 054.00 | +0.48% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 60.63 | +1.68% | 0 | 0 | ||||||||||
| CECE TS 3450 | 565.80 | +0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 315.30 | -0.35% | 0 | 0 | ||||||||||
| CECEXT | 210.10 | -0.05% | 0 | 0 | ||||||||||
| CETV | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
| CEZ FUT DEC08 | 730.10 | 0.00% | 144 000 | 2 | ||||||||||
| ||||||||||||||
