Lo price, RM System dne 19.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| VET ASSETS | 9.40 | 0.00% | 0 | 0 | 8.80 | +3.52% | 0 | 0 | ||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| NWR | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| PX INDEX CERT. | 77.76 | +0.09% | 0 | 0 | 81.50 | -5.34% | 0 | 0 | ||||||
| FAGRON | 92.60 | -0.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 114.50 | +3.71% | 21 817 076 | 193 019 | 115.00 | +1.14% | 1 289 763 | 11 325 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 355 | 35 | ||||||
| TATRA | 157.50 | -2.77% | 48 157 | 304 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 180.05 | -13.35% | 22 207 880 | 121 091 | 180.00 | -19.57% | 1 260 146 | 6 548 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 206.00 | +2.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||||
| INTEL CORP. | 265.30 | -0.63% | 26 530 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 273.20 | +4.27% | 2 732 | 10 | ||||||||||
| ||||||||||||||
