Top volume, The Prague Stock Exchange dne 19.11.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 4 929 188 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
| PX FUT DEC08 | 775.20 | -1.55% | 468 050 | 6 | ||||||||||
| PX FUT MAR09 | 812.80 | +0.27% | 247 350 | 3 | ||||||||||
| CEZ FUT MAR09 | 730.10 | 0.00% | 216 000 | 3 | ||||||||||
| CEZ FUT DEC08 | 730.10 | 0.00% | 144 000 | 2 | ||||||||||
| AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| CEZ TS 1600 | 911.30 | +0.87% | 50 595 | 55 | ||||||||||
| ERBA FUT MAR09 | 390.60 | +0.26% | 39 900 | 1 | ||||||||||
| PARAMO | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||||
| DJ EURO STOXX 50 | 602.50 | -0.63% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 526.00 | +1.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
