The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 273.20 | +4.27% | 2 732 | 10 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 355 | 35 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | -9.89% | 18 036 | 36 | ||||||
| METROSTAV | 1 000.00 | -9.04% | 22 000 | 22 | ||||||||||
| RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 24 940 | 29 | ||||||
| INTEL CORP. | 265.30 | -0.63% | 26 530 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 505.50 | -0.25% | 37 638 | 25 | ||||||||||
| TATRA | 157.50 | -2.77% | 48 157 | 304 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | -2.38% | 60 680 | 148 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||||
| AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| MICROSOFT CORP. | 392.00 | -0.25% | 78 400 | 200 | ||||||||||
| PFNONWOVENS | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||||
| VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
| NOKIA CORP. | 274.10 | +3.82% | 121 282 | 452 | ||||||||||
| VÍTKOVICE | 490.00 | 0.00% | 134 791 | 276 | ||||||||||
| PARAMO | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||||
| ECM | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||||
| CETV | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
| ||||||||||||||
