The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 390.60 | +0.26% | 39 900 | 1 | ||||||||||
CEZ FUT DEC08 | 730.10 | 0.00% | 144 000 | 2 | ||||||||||
CEZ FUT MAR09 | 730.10 | 0.00% | 216 000 | 3 | ||||||||||
PX FUT MAR09 | 812.80 | +0.27% | 247 350 | 3 | ||||||||||
PX FUT DEC08 | 775.20 | -1.55% | 468 050 | 6 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 14 805 967 | 15 | ||||||||||
PARAMO | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||||
CEZ TS 1600 | 911.30 | +0.87% | 50 595 | 55 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 4 929 188 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 361.00 | -0.86% | 6 566 917 | 1 037 | 6 330.00 | -0.15% | 770 248 | 122 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 13 918 354 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 50 170 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 64 847 162 | 6 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 108 100 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
PFNONWOVENS | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||||
ZENTIVA | 1 098.00 | +0.09% | 43 819 557 | 39 907 | 1 090.60 | -0.16% | 1 353 213 | 1 236 | ||||||
CETV | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
ECM | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||||
|