The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
DEUTSCHE TELEKOM | 273.20 | +4.27% | 2 732 | 10 | ||||||||||
METROSTAV | 1 000.00 | -9.04% | 22 000 | 22 | ||||||||||
EXXON MOBIL CORP. | 1 505.50 | -0.25% | 37 638 | 25 | ||||||||||
RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 24 940 | 29 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 355 | 35 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | -9.89% | 18 036 | 36 | ||||||
INTEL CORP. | 265.30 | -0.63% | 26 530 | 100 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||||
PHILIP MORRIS ČR A | 6 361.00 | -0.86% | 6 566 917 | 1 037 | 6 330.00 | -0.15% | 770 248 | 122 | ||||||
PARAMO | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||||
VOD.A KAN.TRUTNOV | 410.00 | -2.38% | 60 680 | 148 | ||||||||||
ARCELORMITTAL | 2 400.00 | -8.46% | 441 573 | 181 | ||||||||||
MICROSOFT CORP. | 392.00 | -0.25% | 78 400 | 200 | ||||||||||
VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
VÍTKOVICE | 490.00 | 0.00% | 134 791 | 276 | ||||||||||
TATRA | 157.50 | -2.77% | 48 157 | 304 | ||||||||||
NOKIA CORP. | 274.10 | +3.82% | 121 282 | 452 | ||||||||||
PFNONWOVENS | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||||
KOMERČNÍ BANKA | 2 753.00 | +3.22% | 362 376 166 | 132 867 | 2 733.80 | +3.00% | 1 322 715 | 479 | ||||||
|