The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 180.05 | -13.35% | 22 207 880 | 121 091 | 180.00 | -19.57% | 1 260 146 | 6 548 | ||||||
| NWN | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| NWR | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| CETV | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
| GOLD 1165 TS | 876.80 | -5.10% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.07 | -4.94% | 0 | 0 | ||||||||||
| RDX | 163.22 | -3.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 923.50 | -3.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.00 | -2.35% | 0 | 0 | ||||||||||
| WIG VB-AFT | 107.51 | -2.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 003.00 | -1.67% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 775.20 | -1.55% | 468 050 | 6 | ||||||||||
| INDUSTRY BASKET | 105.62 | -1.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 352.30 | -1.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 698.00 | -1.18% | 0 | 0 | 4 850.90 | -2.79% | 0 | 0 | ||||||
| ČEZ | 704.30 | -1.16% | 1 261 314 472 | 1 771 583 | 715.50 | -0.96% | 22 022 264 | 30 925 | ||||||
| PHILIP MORRIS ČR A | 6 361.00 | -0.86% | 6 566 917 | 1 037 | 6 330.00 | -0.15% | 770 248 | 122 | ||||||
| NASDAQ 2530 TS | 286.00 | -0.69% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.10 | -0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 208.80 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
