The Prague Stock Exchange and RM-System - daily results dne 19.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2008 24.11.2008 21.11.2008 20.11.2008 19.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 364.70 | +9.98% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 36.00 | +5.88% | 0 | 0 | ||||||||||
| PARAMO | 1 098.00 | +4.57% | 35 136 | 32 | 1 100.00 | -4.43% | 143 000 | 130 | ||||||
| UNIPETROL | 114.50 | +3.71% | 21 817 076 | 193 019 | 115.00 | +1.14% | 1 289 763 | 11 325 | ||||||
| ECM | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||||
| KOMERČNÍ BANKA | 2 753.00 | +3.22% | 362 376 166 | 132 867 | 2 733.80 | +3.00% | 1 322 715 | 479 | ||||||
| VIG | 508.50 | +2.38% | 2 598 616 | 5 120 | 510.00 | +3.03% | 106 968 | 208 | ||||||
| GOLD | 1 530.00 | +1.93% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 60.63 | +1.68% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 526.00 | +1.09% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 911.30 | +0.87% | 50 595 | 55 | ||||||||||
| PFNONWOVENS | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||||
| CECE BONUS III | 1 054.00 | +0.48% | 0 | 0 | ||||||||||
| CTX TS 3500 | 607.30 | +0.33% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 812.80 | +0.27% | 247 350 | 3 | ||||||||||
| ERBA FUT MAR09 | 390.60 | +0.26% | 39 900 | 1 | ||||||||||
| PX BONUS 114+ | 45.00 | +0.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.50 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 391.00 | +0.15% | 154 111 566 | 395 049 | 386.80 | -1.30% | 1 498 226 | 3 855 | ||||||
| CTX | 304.50 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
