The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 472.30 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | -1.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.20 | -1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 941.90 | -1.06% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.50 | -1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.00 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.55 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.30 | -0.72% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1300 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.50 | -0.53% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.79 | -0.49% | 120 900 | 3 000 | ||||||||||
| CROX INDEX CERT | 330.20 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.50 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 136.00 | -0.29% | 27 664 198 | 201 903 | 136.20 | -0.29% | 617 134 | 4 496 | ||||||
| DAX INDEX LONG | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.12 | -0.22% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.30 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -0.17% | 0 | 0 | ||||||||||
| CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
| ||||||||||||||
