Hi price, The Prague Stock Exchange dne 19.11.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2009  24.11.2009  23.11.2009  20.11.2009 19.11.2009

The Prague Sotck Exchange and RM-System - daily results - 19.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.59	+0.80%	881	70	10.60	-7.83%	70 383	6 498
AAA AUTO	13.72	+2.69%	760 931	56 050	13.70	+2.23%	418 066	30 585
PX TS 1300	14.40	-0.69%	0	0
CEZ TL 500	40.79	-0.49%	120 900	3 000
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.50	-1.06%	0	0
ERSTE TL 6,5	60.30	+0.33%	0	0
CEETX TL 1200	63.90	-5.33%	0	0
PX TL 500	65.65	+0.31%	0	0
BRENT TL+	66.40	-2.35%	0	0
UNIPETROL TL 70	66.55	-0.75%	0	0
BRENT CRUDE OIL	69.30	-0.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.45	+0.14%	0	0
PX BONUS 125 CAP	77.25	+0.13%	0	0
BRENT TL	80.05	-1.48%	0	0
SRX INDEX CERT	83.94	+0.84%	0	0
GOLD 1165 TS	88.52	+36.77%	0	0
SETX TL 850	88.90	+0.23%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›