Lo price, RM System dne 19.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 326.00 | -4.11% | 22 502 | 68 | ||||||||||
| ŠMERAL BRNO | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | +2.30% | 187 648 | 470 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
| O2 C.R. | 430.00 | +0.82% | 169 785 099 | 393 534 | 430.50 | +0.58% | 3 195 908 | 7 413 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
| MICROSOFT CORP. | 502.50 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 802.00 | +12.79% | 1 604 | 2 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
