The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 802.00 | +12.79% | 1 604 | 2 | ||||||||||
SELGEN | 1 201.20 | +0.01% | 2 402 | 2 | ||||||||||
MCDONALDS CORP. | 1 090.00 | +0.34% | 5 450 | 5 | ||||||||||
TATRA | 160.00 | -2.61% | 2 240 | 14 | ||||||||||
NOKIA CORP. | 235.90 | -0.46% | 10 814 | 46 | ||||||||||
VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
PHILIP MORRIS ČR A | 8 151.00 | +0.01% | 23 546 354 | 2 874 | 8 240.00 | +0.17% | 476 062 | 57 | ||||||
INTEL CORP. | 326.00 | -4.11% | 22 502 | 68 | ||||||||||
ARCELORMITTAL | 3 080.00 | +2.59% | 304 686 | 98 | ||||||||||
ČESKÁ SPOŘITELNA | 827.00 | -2.70% | 82 703 | 100 | ||||||||||
ECM | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
VOLKSWAGEN AG | 2 491.00 | -2.17% | 517 343 | 206 | ||||||||||
VÍTKOVICE | 400.00 | +2.30% | 187 648 | 470 | ||||||||||
KOMERČNÍ BANKA | 3 782.00 | +0.13% | 447 898 628 | 117 350 | 3 777.40 | +0.38% | 5 427 506 | 1 425 | ||||||
CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
PFNONWOVENS | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
ERSTE GROUP BANK A | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
UNIPETROL | 136.00 | -0.29% | 27 664 198 | 201 903 | 136.20 | -0.29% | 617 134 | 4 496 | ||||||
CPI FIM | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||||
ČEZ | 876.70 | +0.08% | 260 769 057 | 297 156 | 876.00 | -0.27% | 4 557 515 | 5 176 | ||||||
|