The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | -12.90% | 0 | 0 | ||||||||||
| VET ASSETS | 12.59 | +0.80% | 881 | 70 | 10.60 | -7.83% | 70 383 | 6 498 | ||||||
| CPI FIM | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||||
| INTEL CORP. | 326.00 | -4.11% | 22 502 | 68 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.00 | -2.70% | 82 703 | 100 | ||||||||||
| CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
| TATRA | 160.00 | -2.61% | 2 240 | 14 | ||||||||||
| VOLKSWAGEN AG | 2 491.00 | -2.17% | 517 343 | 206 | ||||||||||
| NWN | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
| NWR | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
| ERSTE GROUP BANK A | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
| VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
| NOKIA CORP. | 235.90 | -0.46% | 10 814 | 46 | ||||||||||
| ECM | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
| UNIPETROL | 136.00 | -0.29% | 27 664 198 | 201 903 | 136.20 | -0.29% | 617 134 | 4 496 | ||||||
| ČEZ | 876.70 | +0.08% | 260 769 057 | 297 156 | 876.00 | -0.27% | 4 557 515 | 5 176 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
