The Prague Stock Exchange and RM-System - daily results dne 19.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 424 | 10 | ||||||||||
| BONUS GARANT CZK | 105.12 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.80 | -0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 605.00 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL | 84.00 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.30 | -0.86% | 142 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 158.60 | +0.32% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.40 | +4.08% | 107 800 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.30 | +0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | -1.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.10 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 316.00 | -0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 459.90 | +0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.20 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
