The Prague Stock Exchange and RM-System - daily results dne 19.11.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||
METROSTAV | 1 135.00 | +0.88% | 3 405 | 3 | ||||||||
MERCEDES-BENZ GROU | 2 150.00 | +1.40% | 10 750 | 5 | ||||||||
PHILIP MORRIS ČR A | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||
TWITTER, INC | 659.00 | +0.22% | 11 394 | 17 | ||||||||
ČESKÁ SPOŘITELNA | 1 439.00 | -0.29% | 53 617 | 38 | ||||||||
META PLATFORMS | 2 725.60 | 0.00% | 164 686 | 60 | ||||||||
APPLE INC. | 2 976.50 | 0.00% | 218 318 | 73 | ||||||||
INTEL CORP. | 833.00 | +1.37% | 68 314 | 82 | ||||||||
MICROSOFT CORP. | 1 360.00 | +1.50% | 162 738 | 120 | ||||||||
VOLKSWAGEN AG | 3 323.00 | +1.93% | 425 937 | 129 | ||||||||
DEUTSCHE BANK AG | 665.10 | +1.38% | 91 511 | 136 | ||||||||
STOCK | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||
KOMERČNÍ BANKA | 5 090.00 | -0.39% | 323 749 844 | 63 582 | 5 097.00 | -0.23% | 1 591 520 | 312 | ||||
DEUTSCHE TELEKOM | 461.00 | +0.72% | 154 863 | 336 | ||||||||
PFNONWOVENS | 715.50 | +0.77% | 6 452 032 | 9 005 | 720.80 | +0.52% | 243 273 | 338 | ||||
NOKIA CORP. | 180.20 | -0.98% | 67 360 | 372 | ||||||||
AVG TECHNOLOGIES | 477.90 | +0.06% | 180 135 | 377 | ||||||||
PLG LOBKOWICZ | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||
E4U | 99.70 | 0.00% | 24 925 | 250 | 101.00 | +1.30% | 76 630 | 760 | ||||
UNIPETROL | 147.50 | -0.34% | 1 196 227 | 8 117 | 148.00 | -1.00% | 119 043 | 802 | ||||
CETIN | 171.50 | +0.06% | 3 148 360 | 18 421 | 170.10 | +0.53% | 217 453 | 1 277 | ||||
VIG | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||
CPI FIM | 7.20 | +1.41% | 11 924 | 1 645 | ||||||||
ERSTE GROUP BANK A | 770.30 | -0.18% | 37 897 919 | 48 736 | 771.00 | +0.26% | 2 000 166 | 2 575 | ||||
FORTUNA | 84.00 | -3.45% | 647 985 | 7 633 | 85.10 | -1.04% | 316 348 | 3 706 | ||||
O2 C.R. | 250.00 | -0.79% | 39 286 507 | 157 060 | 249.80 | -0.48% | 1 499 024 | 6 035 | ||||
NWR | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||
ČEZ | 463.80 | -0.47% | 157 333 349 | 337 612 | 466.00 | -0.17% | 6 942 701 | 14 849 | ||||
CETV | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 |