The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	24.15	+40.41%	0	0
EB VOW TL01	73.45	+14.95%	0	0
EB GLD TL9	285.90	+14.09%	0	0
EB DAX TL10	575.90	+9.05%	40 114	70
CETV	55.00	+7.84%	13 039 402	241 263	55.10	+8.25%	3 539 537	65 856
EB DAX TL9	708.80	+7.22%	0	0
EB SIL TL07	76.60	+6.61%	0	0
EB DAX TL8	917.40	+5.50%	0	0
GOLD TURBO LONG	1 085.00	+3.24%	0	0
EB WTI TS09	560.20	+2.94%	0	0
EB USDCZK TS7	24.25	+2.11%	0	0
JTFG IV 5,20/17	100.00	+2.04%	9 088 400	3
CEETX TL 800	151.20	+1.68%	0	0
DAX INDEX LONG	2 994.00	+1.18%	0	0
VIG	805.20	+1.17%	15 030 105	18 663	806.00	+1.43%	1 280 072	1 597
EB BMW BC3	981.30	+1.11%	0	0
EB BMW BC2	974.20	+1.00%	0	0
J&T BANKA 10% PERP	102.00	+0.99%	204 000	2
GOLD	2 732.00	+0.92%	0	0
PFNONWOVENS	715.50	+0.77%	6 452 032	9 005	720.80	+0.52%	243 273	338
CEETX INDEX LONG	330.20	+0.76%	0	0
EB GLD IC2	2 728.00	+0.74%	0	0
ERSTE TL 220	547.60	+0.61%	0	0
EB WTI TS8	1 677.00	+0.60%	0	0
S-BOX DIMAX	615.20	+0.56%	0	0
DJ EURO STOXX 50	932.20	+0.54%	0	0
EB EURCZK TS3	21.05	+0.48%	0	0
EB WTI TS7	1 918.00	+0.42%	0	0
CTX	341.40	+0.38%	0	0
EB EURCZK TS06	13.85	+0.36%	0	0
SETX INDEX LONG	268.30	+0.22%	0	0
PHILIP MORRIS ČR A	11 880.00	+0.19%	568 879	48	11 830.00	-0.42%	130 230	11
EB GLD TS7	1 120.00	+0.18%	0	0
EB S&P500 TS3	473.70	+0.15%	0	0
INDUSTRY BASKET	313.60	+0.13%	0	0
ROTX INDEX LONG	2 431.00	+0.08%	0	0
CETIN	171.50	+0.06%	3 148 360	18 421	170.10	+0.53%	217 453	1 277
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	587 588	580 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	247 133	239 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›