The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	20.65	-2.59%	0	0
BRENT TS 151,07	262.10	-0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	254.50	-0.35%	0	0
CEETX INDEX LONG	330.20	+0.76%	0	0
CEETX TL 800	151.20	+1.68%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.50	+0.06%	3 148 360	18 421	170.10	+0.53%	217 453	1 277
CETV	55.00	+7.84%	13 039 402	241 263	55.10	+8.25%	3 539 537	65 856
CEZ TS 1050	312.70	-0.10%	0	0
CEZ TS 980	250.60	-0.12%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	-0.24%	581 996	564 120
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›