Top number of shares per day, RM System dne 19.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 360.00 | +1.50% | 162 738 | 120 | ||||||||||
| INTEL CORP. | 833.00 | +1.37% | 68 314 | 82 | ||||||||||
| APPLE INC. | 2 976.50 | 0.00% | 218 318 | 73 | ||||||||||
| META PLATFORMS | 2 725.60 | 0.00% | 164 686 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 439.00 | -0.29% | 53 617 | 38 | ||||||||||
| TWITTER, INC | 659.00 | +0.22% | 11 394 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||||
| MERCEDES-BENZ GROU | 2 150.00 | +1.40% | 10 750 | 5 | ||||||||||
| METROSTAV | 1 135.00 | +0.88% | 3 405 | 3 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||||
| OHL ŽS | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 833.10 | +1.12% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.00 | +3.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 660.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
