The Prague Stock Exchange and RM-System - daily results dne 19.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 329.60 | -0.57% | 0 | 0 | ||||||||||
| RDX | 296.20 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 363.70 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 463.80 | -0.47% | 157 333 349 | 337 612 | 466.00 | -0.17% | 6 942 701 | 14 849 | ||||||
| KOMERČNÍ BANKA | 5 090.00 | -0.39% | 323 749 844 | 63 582 | 5 097.00 | -0.23% | 1 591 520 | 312 | ||||||
| BRENT TS 151,07 | 262.10 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -0.35% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||||
| UNIPETROL | 147.50 | -0.34% | 1 196 227 | 8 117 | 148.00 | -1.00% | 119 043 | 802 | ||||||
| CPI 5,10/21 | 102.00 | -0.24% | 581 996 | 564 120 | ||||||||||
| BRENT INDEX SHORT | 2 532.00 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.30 | -0.18% | 37 897 919 | 48 736 | 771.00 | +0.26% | 2 000 166 | 2 575 | ||||||
| CEZ TS 980 | 250.60 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 312.70 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 247 133 | 239 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
