The Prague Stock Exchange and RM-System - daily results dne 19.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 275.90 | -14.71% | 5 566 | 20 | ||||||||||
| EB WTI BC8 | 986.10 | -2.66% | 6 060 | 6 | ||||||||||
| EB CEZ TL6 | 8.45 | -6.63% | 9 996 | 1 183 | ||||||||||
| E4U | 99.70 | 0.00% | 24 925 | 250 | 101.00 | +1.30% | 76 630 | 760 | ||||||
| EB DAX TL10 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 202 943 | 4 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | +0.99% | 204 000 | 2 | ||||||||||
| STOCK | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
| PLG LOBKOWICZ | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 247 133 | 239 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||||
| CPI 5,10/21 | 102.00 | -0.24% | 581 996 | 564 120 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 587 588 | 580 000 | ||||||||||
| FORTUNA | 84.00 | -3.45% | 647 985 | 7 633 | 85.10 | -1.04% | 316 348 | 3 706 | ||||||
| UNIPETROL | 147.50 | -0.34% | 1 196 227 | 8 117 | 148.00 | -1.00% | 119 043 | 802 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 926 708 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 175 627 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 026 733 | 200 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 035 750 | 1 | ||||||||||
| ||||||||||||||
