The Prague Stock Exchange and RM-System - daily results dne 19.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||||
| EB DAX TS09 | 275.90 | -14.71% | 5 566 | 20 | ||||||||||
| EB WTI TL11 | 147.35 | -12.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.45 | -6.63% | 9 996 | 1 183 | ||||||||||
| EB WTI TL10 | 311.50 | -6.40% | 0 | 0 | ||||||||||
| EB SIL TS07 | 88.95 | -5.57% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.89 | -4.93% | 0 | 0 | ||||||||||
| EB GLD TS6 | 881.10 | -4.50% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.65 | -4.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 203.30 | -3.92% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | -3.45% | 647 985 | 7 633 | 85.10 | -1.04% | 316 348 | 3 706 | ||||||
| EB WTI BC8 | 986.10 | -2.66% | 6 060 | 6 | ||||||||||
| BRENT TL+ | 20.65 | -2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 950.00 | -2.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 972.70 | -2.03% | 0 | 0 | ||||||||||
| BRENT TL | 42.30 | -1.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.00 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.10 | -1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.25 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.79% | 39 286 507 | 157 060 | 249.80 | -0.48% | 1 499 024 | 6 035 | ||||||
| ||||||||||||||
