The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	-16.67%	2 482 627	15 302 542	0.20	0.00%	2 377	11 887
EB DAX TS09	275.90	-14.71%	5 566	20
EB WTI TL11	147.35	-12.00%	0	0
EB CEZ TL6	8.45	-6.63%	9 996	1 183
EB WTI TL10	311.50	-6.40%	0	0
EB SIL TS07	88.95	-5.57%	0	0
EB EURCZK TL3	2.89	-4.93%	0	0
EB GLD TS6	881.10	-4.50%	0	0
EB USDCZK TL4	28.65	-4.34%	0	0
EB SIL TS6	203.30	-3.92%	0	0
FORTUNA	84.00	-3.45%	647 985	7 633	85.10	-1.04%	316 348	3 706
EB WTI BC8	986.10	-2.66%	6 060	6
BRENT TL+	20.65	-2.59%	0	0
EB DAX TS7	1 950.00	-2.40%	0	0
GOLD INDEX SHORT	972.70	-2.03%	0	0
BRENT TL	42.30	-1.51%	0	0
EB SIL TS5	30.00	-1.48%	0	0
EB USDCZK TL3	53.10	-1.21%	0	0
BRENT CRUDE OIL	55.25	-0.90%	0	0
O2 C.R.	250.00	-0.79%	39 286 507	157 060	249.80	-0.48%	1 499 024	6 035
KOMB TL 2300	329.60	-0.57%	0	0
RDX	296.20	-0.57%	0	0
KOMB TL 2000	363.70	-0.52%	0	0
ČEZ	463.80	-0.47%	157 333 349	337 612	466.00	-0.17%	6 942 701	14 849
KOMERČNÍ BANKA	5 090.00	-0.39%	323 749 844	63 582	5 097.00	-0.23%	1 591 520	312
BRENT TS 151,07	262.10	-0.38%	0	0
CECEXT	254.50	-0.35%	0	0
PLG LOBKOWICZ	203.30	-0.34%	242 161	1 191	203.30	-0.83%	138 156	677
UNIPETROL	147.50	-0.34%	1 196 227	8 117	148.00	-1.00%	119 043	802
CPI 5,10/21	102.00	-0.24%	581 996	564 120
BRENT INDEX SHORT	2 532.00	-0.20%	0	0
ERSTE GROUP BANK A	770.30	-0.18%	37 897 919	48 736	771.00	+0.26%	2 000 166	2 575
CEZ TS 980	250.60	-0.12%	0	0
CEZ TS 1050	312.70	-0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	247 133	239 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 20    Next 60 ›