Hi price, The Prague Stock Exchange dne 19.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.22	0.00%	0	0
EB MONET TS01	5.38	-6.92%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.91	+14.76%	0	0
EB O2 TL02	8.88	-1.66%	0	0
EB EURCZK TS11	9.68	+2.22%	0	0
EB EURCZK TL05	9.96	-2.64%	0	0
EB RBI TS03	10.27	+10.67%	0	0
EB EURUSD TL01	10.55	+1.34%	0	0
EB CBK TS05	10.67	+2.79%	0	0
EB GBPCZK TS05	10.86	+4.52%	0	0
EB CEZ TS08	11.05	0.00%	0	0
EB LHA TS02	12.07	+4.77%	0	0
EB EURCZK TS12	12.66	+1.52%	0	0
EB CEZ TL10	13.12	0.00%	0	0
EB INFINEON TS02	15.29	+5.16%	0	0
EB EGB TS10	15.34	+11.40%	0	0
EB RBI TL01	15.73	+10.77%	49 560	3 250
EB MONET TL02	16.93	+1.50%	0	0
EB LHA TL01	21.17	-2.71%	0	0
EB EGB TL09	22.30	-6.73%	0	0
EB CBK TS03	22.61	+1.25%	0	0
EB KOM TS03	26.66	+1.14%	0	0
EB CEZ TL08	28.95	0.00%	0	0
EB RBI TS02	30.46	+3.29%	0	0
EB EGB TS09	30.48	+5.39%	0	0
EB DBK TS03	30.88	-0.10%	0	0
EB MONET TL01	31.49	+0.80%	0	0
EB DAI TS04	31.94	+2.14%	0	0
EB USDCZK TL07	32.32	-0.77%	0	0
EB CEZ TL09	32.45	0.00%	0	0
EB VIG TL02	33.94	+1.04%	0	0
EB VOW TS03	34.27	+1.60%	0	0
EB DAI TL02	36.04	-1.91%	0	0
JUVENTUS F.C.	37.54	+0.48%	7 508	200
PHOTON ENERGY	39.20	0.00%	2 313	59
EB HENKEL TS01	40.50	-5.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.00	-1.31%	72 836	1 616
EB EGB TL7	45.63	-3.45%	0	0
EB BMW TL01	48.33	-5.16%	0	0
EB RWE TL01	49.09	+5.68%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TL02	51.42	+4.70%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.12	-2.92%	0	0
EB BMW TS02	58.18	+4.60%	0	0
STOCK	60.90	-0.98%	2 468 109	40 556	61.30	-0.48%	30 787	501
EB DAI TS02	61.39	+1.05%	0	0
EB OMV TL01	68.22	-3.43%	0	0
EB ADIDAS TS03	71.55	-9.18%	0	0
EB MRK TL02	71.58	+1.17%	0	0
‹‹ First 20    Next 60 ›