Top volume, The Prague Stock Exchange dne 19.11.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	787.00	+0.45%	97 334 438	123 930	785.00	0.00%	113 359	144
MONETA MONEY BANK	79.60	+0.13%	67 733 610	850 548	79.60	+0.37%	1 318 141	16 583
ČEZ	517.00	+0.39%	58 252 937	112 909	517.50	+0.49%	684 036	1 322
JTRE FIN.3 0,00/24	74.38	+0.05%	26 442 090	3 555
ERSTE GROUP BANK A	838.00	+0.46%	19 621 270	23 325	836.20	0.00%	471 741	563
O2 C.R.	225.50	-0.88%	19 428 404	85 952	227.50	-0.22%	274 832	1 209
PHILIP MORRIS ČR A	14 400.00	+1.69%	10 523 240	732	14 400.00	+0.56%	446 060	31
J&T EF IV 5,60/22	100.00	0.00%	6 096 133	2
ROHLIK FIN.6,60/23	101.00	0.00%	2 761 338	268
AVAST	130.00	-0.76%	2 592 950	19 765	133.00	0.00%	240 837	1 808
STOCK	60.90	-0.98%	2 468 109	40 556	61.30	-0.48%	30 787	501
TOMA	1 210.00	0.00%	2 178 000	1 800	1 230.00	0.00%	0	0
CETV	102.60	+0.39%	1 366 021	13 335	102.00	+0.59%	290 393	2 859
VIG	633.50	+0.08%	1 186 161	1 870	628.50	+0.39%	0	0
SAZKA GR. 5,20/24	102.89	+0.40%	995 787	96
AQUILA RAF 5,25/22	100.98	0.00%	463 138	9
NATLAND R. 5,47/24	101.99	0.00%	397 405	39
AQUILA RAF 5,00/23	100.00	0.00%	201 861	20
PFNONWOVENS	714.00	-1.38%	164 400	230	720.00	+0.55%	0	0
KOFOLA CS	288.00	0.00%	136 439	473	288.00	0.00%	192 672	669
TMR F. CR 4,50/22	103.00	0.00%	92 858	3
NOKIA CORP.	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
EB RBI TL01	15.73	+10.77%	49 560	3 250
EB DAX TS7	706.97	-3.02%	37 557	55
EB DAX TL11	1 045.68	+0.55%	26 285	25
E4U	98.00	+1.03%	19 600	200	98.50	0.00%	0	0
DEUTSCHE BANK AG	176.00	+0.57%	17 590	100	172.90	0.00%	0	0
ORLEN	587.60	-3.32%	11 752	20
EB SIL TL07	76.54	+1.39%	7 654	100
JUVENTUS F.C.	37.54	+0.48%	7 508	200
PHOTON ENERGY	39.20	0.00%	2 313	59
EB DBK TS04	5.22	0.00%	0	0
EB DBK TS03	30.88	-0.10%	0	0
EB DAX TS12	165.44	-3.02%	0	0
EB DAX TL8	1 186.78	+0.28%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB DAI TS04	31.94	+2.14%	0	0
EB DAI TS02	61.39	+1.05%	0	0
EB DAI TL02	36.04	-1.91%	0	0
EB CEZ TS08	11.05	0.00%	0	0
EB CEZ TL10	13.12	0.00%	0	0
EB CEZ TL09	32.45	0.00%	0	0
EB CEZ TL08	28.95	0.00%	0	0
EB CEZ BC08	1 069.74	+0.02%	0	0
EB CBK TS05	10.67	+2.79%	0	0
EB CBK TS03	22.61	+1.25%	0	0
EB BMW TS02	58.18	+4.60%	0	0
EB BMW TL01	48.33	-5.16%	0	0
‹‹ First 20    Next 60 ›