The Prague Stock Exchange and RM-System - daily results dne 19.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 096 133 | 2 | ||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 92 858 | 3 | ||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 463 138 | 9 | ||||||||
| ORLEN | 587.60 | -3.32% | 11 752 | 20 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 861 | 20 | ||||||||
| EB DAX TL11 | 1 045.68 | +0.55% | 26 285 | 25 | ||||||||
| NATLAND R. 5,47/24 | 101.99 | 0.00% | 397 405 | 39 | ||||||||
| EB DAX TS7 | 706.97 | -3.02% | 37 557 | 55 | ||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 2 313 | 59 | ||||||||
| SAZKA GR. 5,20/24 | 102.89 | +0.40% | 995 787 | 96 | ||||||||
| EB SIL TL07 | 76.54 | +1.39% | 7 654 | 100 | ||||||||
| DEUTSCHE BANK AG | 176.00 | +0.57% | 17 590 | 100 | 172.90 | 0.00% | 0 | 0 | ||||
| E4U | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||
| JUVENTUS F.C. | 37.54 | +0.48% | 7 508 | 200 | ||||||||
| PFNONWOVENS | 714.00 | -1.38% | 164 400 | 230 | 720.00 | +0.55% | 0 | 0 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 761 338 | 268 | ||||||||
| KOFOLA CS | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||
| PHILIP MORRIS ČR A | 14 400.00 | +1.69% | 10 523 240 | 732 | 14 400.00 | +0.56% | 446 060 | 31 | ||||
| NOKIA CORP. | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||
| TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||
| VIG | 633.50 | +0.08% | 1 186 161 | 1 870 | 628.50 | +0.39% | 0 | 0 | ||||
| EB RBI TL01 | 15.73 | +10.77% | 49 560 | 3 250 | ||||||||
| JTRE FIN.3 0,00/24 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||
| CETV | 102.60 | +0.39% | 1 366 021 | 13 335 | 102.00 | +0.59% | 290 393 | 2 859 | ||||
| AVAST | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | ||||
| ERSTE GROUP BANK A | 838.00 | +0.46% | 19 621 270 | 23 325 | 836.20 | 0.00% | 471 741 | 563 | ||||
| STOCK | 60.90 | -0.98% | 2 468 109 | 40 556 | 61.30 | -0.48% | 30 787 | 501 | ||||
| O2 C.R. | 225.50 | -0.88% | 19 428 404 | 85 952 | 227.50 | -0.22% | 274 832 | 1 209 | ||||
| ČEZ | 517.00 | +0.39% | 58 252 937 | 112 909 | 517.50 | +0.49% | 684 036 | 1 322 | ||||
| KOMERČNÍ BANKA | 787.00 | +0.45% | 97 334 438 | 123 930 | 785.00 | 0.00% | 113 359 | 144 | ||||
| MONETA MONEY BANK | 79.60 | +0.13% | 67 733 610 | 850 548 | 79.60 | +0.37% | 1 318 141 | 16 583 | ||||
