The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UDI CEE	482.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					730.00	+1.38%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	450.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 178 000	1 800	1 230.00	0.00%	0	0
TMR F. CR 4,50/22	103.00	0.00%	92 858	3
TMR	905.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
TESLA KARLÍN					380.00	-7.32%	655 660	1 607
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
ŠMERAL BRNO					160.00	-0.62%	1 120	7
STOCK	60.90	-0.98%	2 468 109	40 556	61.30	-0.48%	30 787	501
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›