Top number of shares per day, The Prague Stock Exchange dne 19.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 76.54 | +1.39% | 7 654 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.89 | +0.40% | 995 787 | 96 | ||||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 2 313 | 59 | ||||||||||
| EB DAX TS7 | 706.97 | -3.02% | 37 557 | 55 | ||||||||||
| NATLAND R. 5,47/24 | 101.99 | 0.00% | 397 405 | 39 | ||||||||||
| EB DAX TL11 | 1 045.68 | +0.55% | 26 285 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 861 | 20 | ||||||||||
| ORLEN | 587.60 | -3.32% | 11 752 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 463 138 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 92 858 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 096 133 | 2 | ||||||||||
| EB ADIDAS TL02 | 152.81 | +4.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 391.27 | +1.71% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
