The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS04	31.94	+2.14%	0	0
EB WTI TS8	1 249.80	+1.81%	0	0
EB ADIDAS TL01	391.27	+1.71%	0	0
PHILIP MORRIS ČR A	14 400.00	+1.69%	10 523 240	732	14 400.00	+0.56%	446 060	31
EB VOW TS03	34.27	+1.60%	0	0
EB WTI TS7	1 445.57	+1.54%	0	0
EB EURCZK TS12	12.66	+1.52%	0	0
EB SIL IC02	394.71	+1.51%	0	0
EB MONET TL02	16.93	+1.50%	0	0
EB SIL TL07	76.54	+1.39%	7 654	100
EB EURUSD TL01	10.55	+1.34%	0	0
EB CBK TS03	22.61	+1.25%	0	0
EB MRK TL02	71.58	+1.17%	0	0
EB KOM TS03	26.66	+1.14%	0	0
EB DAI TS02	61.39	+1.05%	0	0
EB VIG TL02	33.94	+1.04%	0	0
E4U	98.00	+1.03%	19 600	200	98.50	0.00%	0	0
RCB BZ KOMB 1100	786.05	+0.96%	0	0
EB MONET TL01	31.49	+0.80%	0	0
NOKIA CORP.	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
‹‹ First 60     ‹ Previous 20 Next 20 ›