Hi price, The Prague Stock Exchange dne 19.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.07	+4.77%	0	0
EB EURCZK TS12	12.66	+1.52%	0	0
EB CEZ TL10	13.12	0.00%	0	0
EB INFINEON TS02	15.29	+5.16%	0	0
EB EGB TS10	15.34	+11.40%	0	0
EB RBI TL01	15.73	+10.77%	49 560	3 250
EB MONET TL02	16.93	+1.50%	0	0
EB LHA TL01	21.17	-2.71%	0	0
EB EGB TL09	22.30	-6.73%	0	0
EB CBK TS03	22.61	+1.25%	0	0
EB KOM TS03	26.66	+1.14%	0	0
EB CEZ TL08	28.95	0.00%	0	0
EB RBI TS02	30.46	+3.29%	0	0
EB EGB TS09	30.48	+5.39%	0	0
EB DBK TS03	30.88	-0.10%	0	0
EB MONET TL01	31.49	+0.80%	0	0
EB DAI TS04	31.94	+2.14%	0	0
EB USDCZK TL07	32.32	-0.77%	0	0
EB CEZ TL09	32.45	0.00%	0	0
EB VIG TL02	33.94	+1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›