The Prague Stock Exchange and RM-System - daily results dne 19.11.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 096 133 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 92 858 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 463 138 | 9 | ||||||||||
| ORLEN | 587.60 | -3.32% | 11 752 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 861 | 20 | ||||||||||
| EB DAX TL11 | 1 045.68 | +0.55% | 26 285 | 25 | ||||||||||
| NATLAND R. 5,47/24 | 101.99 | 0.00% | 397 405 | 39 | ||||||||||
| EB DAX TS7 | 706.97 | -3.02% | 37 557 | 55 | ||||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 2 313 | 59 | ||||||||||
| SAZKA GR. 5,20/24 | 102.89 | +0.40% | 995 787 | 96 | ||||||||||
| EB SIL TL07 | 76.54 | +1.39% | 7 654 | 100 | ||||||||||
| DEUTSCHE BANK AG | 176.00 | +0.57% | 17 590 | 100 | 172.90 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 37.54 | +0.48% | 7 508 | 200 | ||||||||||
| E4U | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 714.00 | -1.38% | 164 400 | 230 | 720.00 | +0.55% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 761 338 | 268 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +1.69% | 10 523 240 | 732 | 14 400.00 | +0.56% | 446 060 | 31 | ||||||
| NOKIA CORP. | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
