Top number of shares per day, RM System dne 19.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.60 | +0.13% | 67 733 610 | 850 548 | 79.60 | +0.37% | 1 318 141 | 16 583 | ||||||
| CETV | 102.60 | +0.39% | 1 366 021 | 13 335 | 102.00 | +0.59% | 290 393 | 2 859 | ||||||
| AVAST | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | ||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| TESLA KARLÍN | 380.00 | -7.32% | 655 660 | 1 607 | ||||||||||
| VÍTKOVICE | 49.00 | +28.94% | 68 483 | 1 485 | ||||||||||
| NOKIA CORP. | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| ČEZ | 517.00 | +0.39% | 58 252 937 | 112 909 | 517.50 | +0.49% | 684 036 | 1 322 | ||||||
| O2 C.R. | 225.50 | -0.88% | 19 428 404 | 85 952 | 227.50 | -0.22% | 274 832 | 1 209 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
| ERSTE GROUP BANK A | 838.00 | +0.46% | 19 621 270 | 23 325 | 836.20 | 0.00% | 471 741 | 563 | ||||||
| STOCK | 60.90 | -0.98% | 2 468 109 | 40 556 | 61.30 | -0.48% | 30 787 | 501 | ||||||
| KOMERČNÍ BANKA | 787.00 | +0.45% | 97 334 438 | 123 930 | 785.00 | 0.00% | 113 359 | 144 | ||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +1.69% | 10 523 240 | 732 | 14 400.00 | +0.56% | 446 060 | 31 | ||||||
| VOLKSWAGEN AG | 4 550.00 | -0.35% | 58 570 | 13 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 99 | 10 | ||||||||||
| MICROSOFT CORP. | 3 485.00 | 0.00% | 31 365 | 9 | ||||||||||
| APPLE INC. | 6 230.00 | +1.46% | 49 840 | 8 | ||||||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 1 120 | 7 | ||||||||||
| ||||||||||||||
