The Prague Stock Exchange and RM-System - daily results dne 19.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 356.00 | -7.05% | 106 295 | 283 | ||||||||||
| EB KOM TL09 | 19.47 | -5.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.23 | -5.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.55 | -4.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.08 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 000.23 | -3.71% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.31 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.38 | -3.36% | 0 | 0 | ||||||||||
| TMR | 935.00 | -3.11% | 935 | 1 | ||||||||||
| EB WTI TL21 | 263.62 | -3.03% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| EB EURUSD TL03 | 26.70 | -2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| EB DAX TL16 | 1 013.36 | -2.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.53% | 525 000 | 70 | ||||||||||
| EB GLD TL9 | 1 437.90 | -2.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.09 | -2.44% | 0 | 0 | ||||||||||
| EMAN | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
| ORLEN | 299.00 | -2.38% | 432 492 | 1 445 | ||||||||||
| EB ADIDAS TL01 | 420.14 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
