The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 176.20 | +1.26% | 4 934 | 28 | ||||||||||
| EB ADIDAS TL03 | 86.56 | -1.24% | 11 975 | 150 | ||||||||||
| RMS MEZZANINE | 2.20 | +21.55% | 13 746 | 6 248 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL03 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| ORLEN | 422.80 | -0.98% | 22 831 | 54 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| TMR | 795.00 | 0.00% | 31 800 | 40 | ||||||||||
| VOLKSWAGEN | 4 627.50 | -2.13% | 46 313 | 10 | ||||||||||
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| PRABOS PLUS | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||||
| SHELL | 499.80 | -1.03% | 58 477 | 117 | ||||||||||
| RBI | 669.40 | -5.85% | 81 862 | 122 | ||||||||||
| CTP | 474.00 | +1.28% | 94 850 | 200 | ||||||||||
| KARO LEATHER | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
| PHOTON ENERGY | 43.00 | -0.92% | 134 459 | 3 153 | ||||||||||
| EB MONETA TL05 | 27.03 | +28.53% | 160 341 | 5 950 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||||
| EB ES50 BC06 | 1 061.96 | +0.63% | 212 178 | 200 | ||||||||||
| UNILEVER | 1 153.40 | +0.66% | 298 126 | 258 | ||||||||||
| ||||||||||||||
